Lombard

BARD · 美元计价

$0.113

1.35% ≈ ￥0.7458 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.1162

24H 最低$0.1076

今日开盘$0.1115

24H 成交量$23.32万

流通市值$4,539.06万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ZKZKsync	$0.01148	$0.01226	$0.01132	$129.13万	$1.31亿	-5.36%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$223.85万	$1,060.44万	-1.10%
104	NIGHTMidnight	$0.0388	$0.0415	$0.03818	$325.94万	$6.69亿	-5.78%
467	WINWINkLink	$0.00006655	$0.00006754	$0.00006292	$29.23万	$351.57万	4.56%
443	MTLMetal DAO	$0.2711	$0.2728	$0.2598	$31.62万	$2,553.90万	0.41%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
232	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$82.58万	$1,617.41万	-4.18%
363	BREVBrevis	$0.0835	$0.0851	$0.0789	$44.15万	$2,097.08万	-0.12%
556	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.03万	$2,693.87万	-1.24%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
149	GENIUSGenius	$0.3147	$0.3439	$0.3126	$174.11万	$1.07亿	-2.81%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$566.21	$581.36	$553.36	$376.17万	$1,163.15万	-1.94%
393	WCTWalletConnect Token	$0.03592	$0.03724	$0.0346	$38.40万	$1,795.00万	-1.37%
417	ARKMArkham	$0.1183	$0.1238	$0.1169	$35.12万	$8,765.39万	-3.19%
547	FIDABonfida	$0.01776	$0.01836	$0.01724	$20.13万	$1,799.89万	-1.72%
502	MANTAManta Network	$0.06251	$0.06511	$0.06215	$24.53万	$3,081.44万	-3.10%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
189	RLC云算宝	$0.5082	$0.5216	$0.4933	$112.56万	$4,470.02万	-0.04%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%