Enso

ENSO · 美元计价

$0.582

-6.88% ≈ ￥3.8412 (-$0.04)

更新于 2026-10-30 13:30:01

24H 最高$0.639

24H 最低$0.551

今日开盘$0.625

24H 成交量$81.59万

流通市值$1,314.83万

24H 涨跌额(-$0.04)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.01027	$0.01202	$0.00994	$253.29万	$1.31亿	-11.77%
137	BMNRBBitMine Immersion Technologies	$20.91	$22.39	$19.95	$315.29万	$1,060.44万	-2.93%
121	NIGHTMidnight	$0.03867	$0.04058	$0.0353	$395.07万	$6.69亿	-2.62%
453	WINWINkLink	$0.00006588	$0.00006754	$0.00006292	$46.60万	$351.57万	4.39%
526	MTLMetal DAO	$0.2602	$0.2728	$0.2504	$31.98万	$2,553.90万	-1.33%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
331	ANIMEAnimecoin	$0.002751	$0.002932	$0.00263	$76.64万	$1,617.41万	-2.79%
378	BREVBrevis	$0.0826	$0.0851	$0.0779	$64.85万	$2,097.08万	1.85%
429	PUNDIXPundi X	$0.1001	$0.105	$0.0942	$51.40万	$2,693.87万	-0.99%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
180	GENIUSGenius	$0.3003	$0.3439	$0.2944	$203.66万	$1.07亿	-7.71%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
124	AMDBAdvanced Micro Devices (bStock	$532.06	$575.35	$522.47	$387.59万	$1,163.15万	-5.94%
305	WCTWalletConnect Token	$0.0329	$0.03724	$0.03111	$84.34万	$1,795.00万	-6.83%
234	ARKMArkham	$0.1074	$0.1235	$0.1006	$138.26万	$8,765.39万	-10.65%
504	FIDABonfida	$0.01672	$0.01836	$0.01584	$36.91万	$1,799.89万	-4.68%
287	MANTAManta Network	$0.05889	$0.06446	$0.05499	$91.13万	$3,081.44万	-7.26%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
196	RLC云算宝	$0.5125	$0.5216	$0.432	$186.72万	$4,470.02万	0.14%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%