StakeStone

STO · 美元计价

$0.0301

-7.67% ≈ ￥0.19866 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.0332

24H 最低$0.0295

今日开盘$0.0326

24H 成交量$38.29万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	ZKZKsync	$0.01088	$0.01226	$0.0106	$186.36万	$1.31亿	-10.45%
135	BMNRBBitMine Immersion Technologies	$20.85	$22.39	$20.48	$267.42万	$1,060.44万	-4.09%
113	NIGHTMidnight	$0.03699	$0.04086	$0.03613	$362.64万	$6.69亿	-9.18%
461	WINWINkLink	$0.00006471	$0.00006754	$0.00006292	$37.67万	$351.57万	1.97%
510	MTLMetal DAO	$0.2618	$0.2728	$0.2557	$31.13万	$2,553.90万	-2.31%
471	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
249	ANIMEAnimecoin	$0.002752	$0.00296	$0.002663	$94.90万	$1,617.41万	-6.08%
361	BREVBrevis	$0.0806	$0.0851	$0.0789	$56.00万	$2,097.08万	-1.83%
503	PUNDIXPundi X	$0.0979	$0.105	$0.097	$31.76万	$2,693.87万	-6.05%
600	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
160	GENIUSGenius	$0.309	$0.3439	$0.3031	$192.39万	$1.07亿	-5.88%
7	USD1USD1	$0.99964	$1.00	$0.9987	$2.08亿	$38.85亿	-0.06%
100	AMDBAdvanced Micro Devices (bStock	$534.75	$575.35	$524.75	$440.58万	$1,163.15万	-5.73%
385	WCTWalletConnect Token	$0.03374	$0.03724	$0.03332	$51.60万	$1,795.00万	-7.13%
332	ARKMArkham	$0.1105	$0.1235	$0.1084	$62.55万	$8,765.39万	-9.13%
505	FIDABonfida	$0.01684	$0.01836	$0.01654	$31.43万	$1,799.89万	-6.39%
352	MANTAManta Network	$0.05932	$0.06489	$0.05736	$57.07万	$3,081.44万	-7.69%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
198	RLC云算宝	$0.49	$0.5216	$0.4713	$139.28万	$4,470.02万	-2.99%
403	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%