MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01015	$0.01202	$0.00994	$266.44万	$1.31亿	-10.73%
138	BMNRBBitMine Immersion Technologies	$20.64	$22.39	$19.95	$337.62万	$1,060.44万	-2.92%
124	NIGHTMidnight	$0.03788	$0.04058	$0.0353	$380.38万	$6.69亿	-2.70%
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006304	$53.85万	$351.57万	4.76%
535	MTLMetal DAO	$0.2624	$0.2728	$0.2504	$31.89万	$2,553.90万	0.50%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
364	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$69.97万	$1,617.41万	-1.46%
326	BREVBrevis	$0.0839	$0.0851	$0.0779	$79.91万	$2,097.08万	4.09%
418	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$56.77万	$2,693.87万	-0.10%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
225	GENIUSGenius	$0.3002	$0.3334	$0.2944	$150.20万	$1.07亿	-7.35%
10	USD1USD1	$0.99971	$1.00	$0.9987	$2.30亿	$38.85亿	-0.03%
121	AMDBAdvanced Micro Devices (bStock	$529.86	$575.35	$522.47	$389.27万	$1,163.15万	-5.40%
304	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$86.34万	$1,795.00万	-5.94%
227	ARKMArkham	$0.1059	$0.1235	$0.1006	$149.19万	$8,765.39万	-9.56%
500	FIDABonfida	$0.01647	$0.01836	$0.01584	$38.78万	$1,799.89万	-4.63%
293	MANTAManta Network	$0.05881	$0.06446	$0.05499	$91.11万	$3,081.44万	-5.59%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
183	RLC云算宝	$0.5101	$0.5217	$0.432	$202.69万	$4,470.02万	1.98%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%