OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-10-30 19:20:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKZKsync
|
$0.01042 | $0.01202 | $0.00994 | $272.31万 | $1.31亿 | -10.71% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.64 | $22.39 | $19.95 | $323.45万 | $1,060.44万 | -3.51% |
| 128 |
NIGHTMidnight
|
$0.03889 | $0.04058 | $0.0353 | $362.34万 | $6.69亿 | 0.65% |
| 422 |
WINWINkLink
|
$0.00006568 | $0.00006754 | $0.00006346 | $56.95万 | $351.57万 | 2.63% |
| 532 |
MTLMetal DAO
|
$0.2648 | $0.2728 | $0.2504 | $33.67万 | $2,553.90万 | 0.34% |
| 513 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 396 |
ANIMEAnimecoin
|
$0.002813 | $0.002932 | $0.00263 | $63.62万 | $1,617.41万 | -0.81% |
| 304 |
BREVBrevis
|
$0.0867 | $0.0874 | $0.0779 | $88.72万 | $2,097.08万 | 4.71% |
| 211 |
PUNDIXPundi X
|
$0.1139 | $0.1162 | $0.0942 | $173.53万 | $2,693.87万 | 13.45% |
| 624 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 242 |
GENIUSGenius
|
$0.3026 | $0.3305 | $0.2944 | $132.60万 | $1.07亿 | -7.94% |
| 11 |
USD1USD1
|
$0.99929 | $1.00 | $0.9987 | $2.07亿 | $38.85亿 | -0.08% |
| 132 |
AMDBAdvanced Micro Devices (bStock
|
$519.9 | $575.35 | $515.13 | $359.30万 | $1,163.15万 | -8.12% |
| 309 |
WCTWalletConnect Token
|
$0.03317 | $0.03724 | $0.03111 | $86.82万 | $1,795.00万 | -6.30% |
| 215 |
ARKMArkham
|
$0.1084 | $0.1235 | $0.1006 | $164.60万 | $8,765.39万 | -8.98% |
| 504 |
FIDABonfida
|
$0.01658 | $0.01836 | $0.01584 | $38.24万 | $1,799.89万 | -5.64% |
| 285 |
MANTAManta Network
|
$0.05942 | $0.06446 | $0.05499 | $98.55万 | $3,081.44万 | -5.86% |
| 367 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 137 |
RLC云算宝
|
$0.5323 | $0.55 | $0.432 | $331.66万 | $4,470.02万 | 5.28% |
| 461 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
USD1 - 数字货币市值
NEAR Protocol - BTC行情
Aptos - 币种排行
达世币 - BTC行情
First Digital - 数字货币市值
Zama - 比特币
Horizen - BTC行情
Hedera - 加密货币行情
Pendle - 以太坊ETH价格
Pendle - 比特币行情
牛来 - 比特币行情
USD1 - BTC行情
波场 - 以太坊ETH价格
RWUSD - 比特币
Pudgy Penguins - 数字货币市值
Shiba Inu - 币种排行
Polkadot - 数字货币市值
Sky - 币种排行
Ripple USD - 币种排行
Ripple USD - 加密货币行情
Uniswap - 以太坊ETH价格
恒星币 - 加密货币行情
Tether Gold - 币种排行
Filecoin - BTC行情
比特币 - 比特币行情
恒星币 - 比特币行情
Bittensor - BTC行情
USD1 - 比特币行情
Ether.fi - 加密货币行情
POL - 币种排行
PAX Gold - 比特币
World Liberty - 币种排行
波场 - 币种排行
Worldcoin - 以太坊ETH价格
THORChain - 比特币
POL - 比特币
Aster - 比特币行情
Raydium - 比特币
Shiba Inu - 数字货币市值
LayerZero - 币种排行