D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ZKZKsync	$0.01027	$0.0121	$0.01014	$220.64万	$1.31亿	-14.77%
132	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$20.19	$295.37万	$1,060.44万	-6.43%
117	NIGHTMidnight	$0.03604	$0.04079	$0.03561	$378.40万	$6.69亿	-11.47%
454	WINWINkLink	$0.00006604	$0.00006754	$0.00006292	$41.28万	$351.57万	4.44%
515	MTLMetal DAO	$0.2537	$0.2728	$0.2535	$31.86万	$2,553.90万	-5.16%
484	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
293	ANIMEAnimecoin	$0.002697	$0.002932	$0.002662	$79.41万	$1,617.41万	-7.00%
357	BREVBrevis	$0.0805	$0.0851	$0.0789	$62.29万	$2,097.08万	-2.66%
453	PUNDIXPundi X	$0.0958	$0.105	$0.0946	$41.40万	$2,693.87万	-8.33%
613	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
165	GENIUSGenius	$0.3026	$0.3439	$0.2985	$197.66万	$1.07亿	-7.91%
8	USD1USD1	$0.99905	$1.00	$0.9987	$2.25亿	$38.85亿	-0.11%
110	AMDBAdvanced Micro Devices (bStock	$530.32	$575.35	$524.75	$415.96万	$1,163.15万	-6.74%
345	WCTWalletConnect Token	$0.03231	$0.03724	$0.03111	$64.76万	$1,795.00万	-10.94%
324	ARKMArkham	$0.1064	$0.1235	$0.1049	$70.61万	$8,765.39万	-13.00%
509	FIDABonfida	$0.0163	$0.01836	$0.0161	$32.69万	$1,799.89万	-9.19%
319	MANTAManta Network	$0.05665	$0.06464	$0.05576	$71.74万	$3,081.44万	-12.28%
325	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
200	RLC云算宝	$0.4782	$0.5216	$0.4713	$146.65万	$4,470.02万	-5.59%
418	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%