Gram (prev. Toncoin)

GRAM · 美元计价

$1.173

-5.48% ≈ ￥7.7418 (-$0.07)

更新于 2026-10-30 07:30:02

24H 最高$1.24

24H 最低$1.16

今日开盘$1.241

24H 成交量$641.25万

流通市值$34.93亿

24H 涨跌额(-$0.07)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ZKZKsync	$0.01061	$0.01212	$0.01056	$210.66万	$1.31亿	-12.39%
135	BMNRBBitMine Immersion Technologies	$20.72	$22.39	$20.48	$275.67万	$1,060.44万	-4.95%
117	NIGHTMidnight	$0.0368	$0.04079	$0.03613	$362.74万	$6.69亿	-9.09%
444	WINWINkLink	$0.00006488	$0.00006754	$0.00006292	$40.53万	$351.57万	1.68%
508	MTLMetal DAO	$0.2621	$0.2728	$0.2557	$31.43万	$2,553.90万	-1.87%
472	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
269	ANIMEAnimecoin	$0.002742	$0.002932	$0.002663	$88.23万	$1,617.41万	-5.45%
352	BREVBrevis	$0.0816	$0.0851	$0.0789	$58.33万	$2,097.08万	-0.73%
477	PUNDIXPundi X	$0.098	$0.105	$0.097	$35.63万	$2,693.87万	-6.04%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
165	GENIUSGenius	$0.3101	$0.3439	$0.3031	$191.16万	$1.07亿	-5.63%
8	USD1USD1	$0.99925	$1.00	$0.9987	$2.18亿	$38.85亿	-0.09%
104	AMDBAdvanced Micro Devices (bStock	$529.89	$575.35	$524.75	$432.81万	$1,163.15万	-6.61%
384	WCTWalletConnect Token	$0.0339	$0.03724	$0.03332	$53.25万	$1,795.00万	-6.33%
330	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.75万	$8,765.39万	-9.50%
505	FIDABonfida	$0.01676	$0.01836	$0.01654	$32.02万	$1,799.89万	-6.79%
341	MANTAManta Network	$0.05887	$0.06489	$0.05736	$62.55万	$3,081.44万	-8.42%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
200	RLC云算宝	$0.493	$0.5216	$0.4713	$141.63万	$4,470.02万	-2.24%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%