Gunz

GUN · 美元计价

$0.002125

-1.62% ≈ ￥0.014025 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00216

24H 成交量$76.56万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ZKZKsync	$0.01161	$0.01226	$0.01132	$145.93万	$1.33亿	-1.36%
201	BMNRBBitMine Immersion Technologies	$21.33	$22.22	$21.08	$95.63万	$1,043.09万	-1.48%
96	NIGHTMidnight	$0.03859	$0.0415	$0.03818	$342.92万	$6.75亿	-3.91%
506	WINWINkLink	$0.00006502	$0.00006572	$0.00006235	$22.78万	$350.12万	2.69%
427	MTLMetal DAO	$0.2648	$0.2715	$0.2598	$31.83万	$2,513.89万	-1.27%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
216	ANIMEAnimecoin	$0.002818	$0.00305	$0.00277	$87.42万	$1,598.04万	-6.07%
287	BREVBrevis	$0.0815	$0.0848	$0.0789	$59.73万	$2,060.43万	-1.21%
608	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.13万	$2,695.85万	-2.31%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
103	GENIUSGenius	$0.3189	$0.3439	$0.3142	$294.54万	$1.10亿	0.63%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.48亿	$38.89亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$563.71	$581.36	$553.36	$339.75万	$1,308.42万	-1.02%
479	WCTWalletConnect Token	$0.03597	$0.03674	$0.0346	$26.03万	$1,769.77万	-0.72%
495	ARKMArkham	$0.1193	$0.1238	$0.1169	$24.21万	$8,727.01万	-0.17%
568	FIDABonfida	$0.01766	$0.01821	$0.01724	$17.00万	$1,777.54万	-0.79%
543	MANTAManta Network	$0.06321	$0.06511	$0.06215	$18.90万	$3,106.90万	-0.28%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
175	RLC云算宝	$0.504	$0.5282	$0.4933	$125.52万	$4,423.56万	0.14%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%