CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.12万	$1.33亿	-2.84%
227	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$81.44万	$1,043.09万	-2.86%
104	NIGHTMidnight	$0.03923	$0.0415	$0.03882	$300.85万	$6.75亿	-4.27%
554	WINWINkLink	$0.00006348	$0.00006433	$0.00006235	$18.29万	$350.12万	-0.58%
418	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$33.45万	$2,513.89万	-3.47%
398	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
201	ANIMEAnimecoin	$0.002816	$0.00311	$0.00277	$97.50万	$1,598.04万	-8.87%
273	BREVBrevis	$0.0822	$0.0861	$0.0789	$69.03万	$2,060.43万	-1.44%
613	PUNDIXPundi X	$0.0998	$0.1058	$0.0993	$12.81万	$2,695.85万	-5.22%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
110	GENIUSGenius	$0.3251	$0.3439	$0.3142	$274.10万	$1.10亿	2.30%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.02%
90	AMDBAdvanced Micro Devices (bStock	$563.56	$581.36	$553.36	$358.17万	$1,308.42万	-0.98%
500	WCTWalletConnect Token	$0.03486	$0.03674	$0.0346	$23.63万	$1,769.77万	-4.94%
440	ARKMArkham	$0.1177	$0.1238	$0.1169	$30.37万	$8,727.01万	-2.57%
566	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.38%
492	MANTAManta Network	$0.06271	$0.06511	$0.06215	$24.48万	$3,106.90万	-2.26%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
172	RLC云算宝	$0.5047	$0.5282	$0.4933	$134.24万	$4,423.56万	-1.70%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%