门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 21:40:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ZKZKsync	$0.01037	$0.01202	$0.00994	$275.71万	$1.31亿	-10.83%
142	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.81	$306.33万	$1,060.44万	-5.17%
137	NIGHTMidnight	$0.03829	$0.04058	$0.0353	$324.96万	$6.69亿	-1.87%
426	WINWINkLink	$0.00006394	$0.00006754	$0.00006352	$54.96万	$351.57万	-2.32%
531	MTLMetal DAO	$0.2633	$0.2728	$0.2504	$34.15万	$2,553.90万	-1.31%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
404	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$59.90万	$1,617.41万	-2.71%
301	BREVBrevis	$0.0859	$0.0874	$0.0779	$89.85万	$2,097.08万	6.18%
172	PUNDIXPundi X	$0.1111	$0.1194	$0.0942	$228.58万	$2,693.87万	9.03%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
260	GENIUSGenius	$0.302	$0.3216	$0.2944	$115.49万	$1.07亿	-4.94%
11	USD1USD1	$0.99899	$1.00	$0.9987	$2.04亿	$38.85亿	-0.11%
130	AMDBAdvanced Micro Devices (bStock	$519.02	$575.35	$507.90	$362.02万	$1,163.15万	-8.95%
318	WCTWalletConnect Token	$0.03328	$0.03724	$0.03111	$84.91万	$1,795.00万	-7.09%
194	ARKMArkham	$0.1086	$0.1235	$0.1006	$197.51万	$8,765.39万	-9.12%
505	FIDABonfida	$0.01645	$0.01836	$0.01584	$38.64万	$1,799.89万	-6.80%
285	MANTAManta Network	$0.0591	$0.06446	$0.05499	$99.57万	$3,081.44万	-6.44%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
132	RLC云算宝	$0.503	$0.55	$0.432	$353.88万	$4,470.02万	-0.87%
465	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%