United Stables

U · 美元计价

$1.0005

0.04% ≈ ￥6.6033 ($0.00)

更新于 2026-11-01 02:05:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0001

24H 成交量$897.14万

流通市值$16.06亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ZKZKsync	$0.01054	$0.0109	$0.01001	$89.66万	$1.17亿	3.74%
320	BMNRBBitMine Immersion Technologies	$20.31	$20.33	$19.64	$41.69万	$969.56万	2.32%
150	NIGHTMidnight	$0.04148	$0.0418	$0.03879	$120.83万	$6.66亿	5.36%
386	WINWINkLink	$0.00006754	$0.00006877	$0.0000638	$33.41万	$6,238.83万	4.07%
339	MTLMetal DAO	$0.2755	$0.2795	$0.2624	$39.54万	$2,617.05万	4.32%
357	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
458	ANIMEAnimecoin	$0.002804	$0.002856	$0.002766	$25.05万	$1,568.12万	-0.36%
236	BREVBrevis	$0.0854	$0.0909	$0.0828	$64.59万	$2,184.63万	-4.90%
175	PUNDIXPundi X	$0.1097	$0.116	$0.1026	$100.61万	$2,780.22万	2.05%
513	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
215	GENIUSGenius	$0.3072	$0.3247	$0.2991	$72.98万	$1.01亿	2.03%
19	USD1USD1	$0.99911	$0.99962	$0.999	$1,706.60万	$38.70亿	-0.01%
305	AMDBAdvanced Micro Devices (bStock	$507.73	$512.21	$493.23	$44.55万	$1,044.47万	1.91%
410	WCTWalletConnect Token	$0.03492	$0.036	$0.0339	$30.65万	$1,704.77万	1.78%
291	ARKMArkham	$0.114	$0.1158	$0.1096	$47.71万	$8,147.66万	3.17%
565	FIDABonfida	$0.01705	$0.01726	$0.01627	$13.51万	$1,688.05万	3.65%
559	MANTAManta Network	$0.05984	$0.06134	$0.05868	$14.11万	$2,901.09万	1.18%
225	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
151	RLC云算宝	$0.4885	$0.5008	$0.4527	$118.90万	$4,315.29万	5.46%
298	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%