Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$7.35

-25.83% ≈ ￥48.51 (-$2.56)

更新于 2026-10-30 22:30:02

24H 最高$9.94

24H 最低$7.28

今日开盘$9.91

24H 成交量$1,153.20万

流通市值$984.84万

24H 涨跌额(-$2.56)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ZKZKsync	$0.01033	$0.01202	$0.00994	$278.10万	$1.31亿	-11.63%
180	BMNRBBitMine Immersion Technologies	$20.24	$22.39	$19.81	$221.17万	$1,060.44万	-6.81%
137	NIGHTMidnight	$0.03808	$0.04058	$0.0353	$329.66万	$6.69亿	-2.48%
428	WINWINkLink	$0.00006408	$0.00006754	$0.00006352	$54.65万	$351.57万	-3.06%
534	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$33.81万	$2,553.90万	-2.12%
519	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
404	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$60.68万	$1,617.41万	-2.95%
301	BREVBrevis	$0.0862	$0.0874	$0.0779	$90.41万	$2,097.08万	5.51%
162	PUNDIXPundi X	$0.1131	$0.1194	$0.0942	$240.26万	$2,693.87万	9.91%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
261	GENIUSGenius	$0.3017	$0.3216	$0.2944	$114.15万	$1.07亿	-4.92%
11	USD1USD1	$0.99901	$1.00	$0.9987	$2.01亿	$38.85亿	-0.11%
130	AMDBAdvanced Micro Devices (bStock	$512.02	$575.35	$507.90	$360.03万	$1,163.15万	-9.95%
312	WCTWalletConnect Token	$0.03382	$0.03724	$0.03111	$86.92万	$1,795.00万	-7.04%
190	ARKMArkham	$0.1107	$0.1235	$0.1006	$203.59万	$8,765.39万	-7.75%
503	FIDABonfida	$0.01642	$0.01836	$0.01584	$39.14万	$1,799.89万	-7.39%
287	MANTAManta Network	$0.0591	$0.06446	$0.05499	$98.91万	$3,081.44万	-6.50%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
131	RLC云算宝	$0.4959	$0.55	$0.432	$359.46万	$4,470.02万	-2.44%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%