Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-01 04:15:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$290.73万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ZKZKsync	$0.01044	$0.0109	$0.01011	$86.60万	$1.17亿	2.25%
452	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$22.19万	$969.56万	0.35%
146	NIGHTMidnight	$0.04122	$0.04186	$0.03929	$119.24万	$6.66亿	3.33%
357	WINWINkLink	$0.000068	$0.00006888	$0.0000638	$35.35万	$6,238.83万	6.22%
330	MTLMetal DAO	$0.2755	$0.2795	$0.2644	$39.04万	$2,617.05万	3.92%
346	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
434	ANIMEAnimecoin	$0.002756	$0.002856	$0.002756	$24.75万	$1,568.12万	-2.03%
240	BREVBrevis	$0.0839	$0.0909	$0.0828	$57.93万	$2,184.63万	-6.67%
167	PUNDIXPundi X	$0.1093	$0.116	$0.1026	$97.10万	$2,780.22万	-0.46%
492	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
169	GENIUSGenius	$0.2999	$0.3247	$0.2967	$95.89万	$1.01亿	-0.93%
19	USD1USD1	$0.99912	$0.99962	$0.999	$1,519.57万	$38.70亿	0.01%
450	AMDBAdvanced Micro Devices (bStock	$507.61	$512.21	$505.29	$22.64万	$1,044.47万	0.12%
436	WCTWalletConnect Token	$0.03464	$0.036	$0.03441	$24.50万	$1,704.77万	-1.90%
296	ARKMArkham	$0.1132	$0.1158	$0.1107	$45.42万	$8,147.66万	1.07%
485	FIDABonfida	$0.01677	$0.01726	$0.01647	$18.54万	$1,688.05万	1.82%
543	MANTAManta Network	$0.05959	$0.06134	$0.05905	$13.74万	$2,901.09万	0.05%
217	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
147	RLC云算宝	$0.4813	$0.5008	$0.4527	$116.01万	$4,315.29万	5.18%
290	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%