Particle Network

PARTI · 美元计价

$0.0476

-5.18% ≈ ￥0.31416 (-$0.00)

更新于 2026-11-01 03:50:02

24H 最高$0.0523

24H 最低$0.0463

今日开盘$0.0502

24H 成交量$247.36万

流通市值$1,142.52万

24H 涨跌额(-$0.00)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	ZKZKsync	$0.01045	$0.0109	$0.01011	$85.03万	$1.17亿	2.25%
443	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$24.75万	$969.56万	0.15%
143	NIGHTMidnight	$0.04136	$0.04186	$0.03929	$121.76万	$6.66亿	4.34%
358	WINWINkLink	$0.00006833	$0.00006888	$0.0000638	$35.34万	$6,238.83万	5.92%
332	MTLMetal DAO	$0.2758	$0.2795	$0.2644	$39.23万	$2,617.05万	3.72%
349	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
438	ANIMEAnimecoin	$0.002771	$0.002856	$0.002767	$25.06万	$1,568.12万	-1.04%
241	BREVBrevis	$0.0848	$0.0909	$0.0828	$59.18万	$2,184.63万	-5.36%
168	PUNDIXPundi X	$0.1083	$0.116	$0.1026	$97.63万	$2,780.22万	-0.55%
505	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
194	GENIUSGenius	$0.3021	$0.3247	$0.2991	$81.95万	$1.01亿	0.00%
19	USD1USD1	$0.99911	$0.99962	$0.999	$1,546.27万	$38.70亿	0.01%
406	AMDBAdvanced Micro Devices (bStock	$507.7	$512.21	$502.60	$29.09万	$1,044.47万	0.93%
425	WCTWalletConnect Token	$0.03483	$0.036	$0.03441	$26.62万	$1,704.77万	0.69%
292	ARKMArkham	$0.1135	$0.1158	$0.1107	$46.98万	$8,147.66万	1.43%
519	FIDABonfida	$0.01688	$0.01726	$0.01647	$16.39万	$1,688.05万	2.18%
543	MANTAManta Network	$0.05981	$0.06134	$0.05905	$14.36万	$2,901.09万	0.18%
219	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
148	RLC云算宝	$0.4861	$0.5008	$0.4527	$116.57万	$4,315.29万	6.60%
291	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%