OM

OM · 美元计价

$0.0669

-5.11% ≈ ￥0.44154 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.0724

24H 最低$0.066

今日开盘$0.0705

24H 成交量$57.08万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.1733

最高日期2025-02-01

历史最低$0.01725

最低日期2023-10-01

OM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZKZKsync	$0.01018	$0.01202	$0.00994	$262.79万	$1.31亿	-12.39%
135	BMNRBBitMine Immersion Technologies	$20.84	$22.39	$19.95	$328.49万	$1,060.44万	-2.53%
120	NIGHTMidnight	$0.03842	$0.04058	$0.0353	$395.51万	$6.69亿	-2.96%
446	WINWINkLink	$0.00006515	$0.00006754	$0.00006292	$47.45万	$351.57万	3.02%
526	MTLMetal DAO	$0.261	$0.2728	$0.2504	$32.18万	$2,553.90万	-0.95%
506	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
344	ANIMEAnimecoin	$0.002736	$0.002932	$0.00263	$74.02万	$1,617.41万	-3.46%
370	BREVBrevis	$0.0829	$0.0851	$0.0779	$66.45万	$2,097.08万	1.72%
430	PUNDIXPundi X	$0.0999	$0.105	$0.0942	$51.95万	$2,693.87万	-0.89%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
178	GENIUSGenius	$0.3	$0.3439	$0.2944	$206.04万	$1.07亿	-7.52%
10	USD1USD1	$0.99961	$1.00	$0.9987	$2.33亿	$38.85亿	-0.03%
123	AMDBAdvanced Micro Devices (bStock	$528.85	$575.35	$522.47	$386.84万	$1,163.15万	-6.44%
305	WCTWalletConnect Token	$0.03263	$0.03724	$0.03111	$84.62万	$1,795.00万	-7.22%
230	ARKMArkham	$0.1065	$0.1235	$0.1006	$142.30万	$8,765.39万	-10.88%
501	FIDABonfida	$0.01661	$0.01836	$0.01584	$37.10万	$1,799.89万	-4.98%
286	MANTAManta Network	$0.05846	$0.06446	$0.05499	$91.21万	$3,081.44万	-7.21%
356	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
190	RLC云算宝	$0.5004	$0.5217	$0.432	$196.45万	$4,470.02万	-3.94%
452	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%