Micron Technology (bStocks Tok

MUB · 美元计价

$905.54

-5.59% ≈ ￥5976.56 (-$53.66)

更新于 2026-10-30 07:55:02

24H 最高$973.78

24H 最低$895.76

今日开盘$959.2

24H 成交量$1,517.07万

流通市值$6,568.21万

24H 涨跌额(-$53.66)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ZKZKsync	$0.01056	$0.0121	$0.01053	$212.81万	$1.31亿	-12.37%
133	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$20.43	$282.51万	$1,060.44万	-6.06%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.36万	$6.69亿	-9.42%
445	WINWINkLink	$0.00006581	$0.00006754	$0.00006292	$40.57万	$351.57万	2.96%
508	MTLMetal DAO	$0.2603	$0.2728	$0.2557	$31.82万	$2,553.90万	-2.62%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
284	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.31万	$1,617.41万	-5.72%
355	BREVBrevis	$0.0816	$0.0851	$0.0789	$58.40万	$2,097.08万	-0.73%
476	PUNDIXPundi X	$0.0968	$0.105	$0.0966	$36.73万	$2,693.87万	-7.10%
608	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
163	GENIUSGenius	$0.3082	$0.3439	$0.3031	$194.30万	$1.07亿	-6.44%
8	USD1USD1	$0.9994	$1.00	$0.9987	$2.21亿	$38.85亿	-0.08%
108	AMDBAdvanced Micro Devices (bStock	$530.25	$575.35	$524.75	$423.78万	$1,163.15万	-6.50%
378	WCTWalletConnect Token	$0.03351	$0.03724	$0.03328	$54.52万	$1,795.00万	-7.58%
330	ARKMArkham	$0.1088	$0.1235	$0.1082	$65.66万	$8,765.39万	-10.45%
515	FIDABonfida	$0.0166	$0.01836	$0.01654	$31.02万	$1,799.89万	-7.52%
335	MANTAManta Network	$0.05853	$0.06489	$0.05736	$64.19万	$3,081.44万	-9.19%
314	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
200	RLC云算宝	$0.4925	$0.5216	$0.4713	$141.49万	$4,470.02万	-3.01%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%