MIR

MIR · 美元计价

$0.14168

-7.39% ≈ ￥0.935088 (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高$0.15401

24H 最低$0.14116

今日开盘$0.15298

24H 成交量$52.86万

流通市值—

24H 涨跌额(-$0.01)

历史最高$14.55

最高日期2021-04-01

历史最低$0.08864

最低日期2022-12-01

MIR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.01011	$0.01202	$0.00994	$248.13万	$1.31亿	-15.47%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$319.96万	$1,060.44万	-6.18%
116	NIGHTMidnight	$0.03684	$0.04058	$0.0353	$410.38万	$6.69亿	-8.79%
459	WINWINkLink	$0.00006434	$0.00006754	$0.00006292	$43.62万	$351.57万	0.74%
521	MTLMetal DAO	$0.2556	$0.2728	$0.2504	$31.82万	$2,553.90万	-3.40%
502	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
315	ANIMEAnimecoin	$0.002726	$0.002932	$0.00263	$78.59万	$1,617.41万	-4.01%
361	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.84万	$2,097.08万	-1.73%
441	PUNDIXPundi X	$0.0972	$0.105	$0.0942	$46.91万	$2,693.87万	-5.63%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
173	GENIUSGenius	$0.3038	$0.3439	$0.2944	$212.28万	$1.07亿	-7.24%
8	USD1USD1	$0.99912	$1.00	$0.9987	$2.43亿	$38.85亿	-0.09%
118	AMDBAdvanced Micro Devices (bStock	$524.71	$575.35	$522.93	$396.64万	$1,163.15万	-6.66%
311	WCTWalletConnect Token	$0.0326	$0.03724	$0.03111	$79.07万	$1,795.00万	-8.94%
302	ARKMArkham	$0.1059	$0.1235	$0.1027	$80.89万	$8,765.39万	-12.77%
506	FIDABonfida	$0.0164	$0.01836	$0.01584	$35.51万	$1,799.89万	-7.71%
288	MANTAManta Network	$0.05734	$0.06446	$0.05499	$86.23万	$3,081.44万	-10.14%
349	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
198	RLC云算宝	$0.479	$0.5216	$0.432	$160.61万	$4,470.02万	-5.97%
439	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%