LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-01 07:25:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ZKZKsync	$0.01053	$0.0109	$0.01015	$81.99万	$1.17亿	0.48%
495	BMNRBBitMine Immersion Technologies	$20.25	$20.34	$20.17	$17.04万	$969.56万	0.15%
146	NIGHTMidnight	$0.0408	$0.04186	$0.03929	$109.46万	$6.66亿	2.18%
374	WINWINkLink	$0.00006764	$0.00006888	$0.000064	$31.41万	$6,238.83万	4.88%
324	MTLMetal DAO	$0.2755	$0.2795	$0.2684	$38.55万	$2,617.05万	2.42%
337	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
433	ANIMEAnimecoin	$0.002773	$0.002856	$0.002756	$23.02万	$1,568.12万	-1.67%
246	BREVBrevis	$0.0843	$0.0909	$0.0822	$54.48万	$2,184.63万	-5.71%
165	PUNDIXPundi X	$0.1084	$0.116	$0.1026	$91.47万	$2,780.22万	-2.08%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
157	GENIUSGenius	$0.3002	$0.3247	$0.2967	$95.45万	$1.01亿	-0.92%
22	USD1USD1	$0.99914	$0.99947	$0.9989	$1,312.94万	$38.70亿	-0.03%
518	AMDBAdvanced Micro Devices (bStock	$508.7	$512.21	$505.60	$14.91万	$1,044.47万	-0.17%
440	WCTWalletConnect Token	$0.03496	$0.036	$0.03441	$22.04万	$1,704.77万	-0.46%
336	ARKMArkham	$0.1136	$0.1156	$0.1123	$36.84万	$8,147.66万	-0.53%
469	FIDABonfida	$0.01667	$0.01726	$0.01666	$19.12万	$1,688.05万	-1.54%
525	MANTAManta Network	$0.05985	$0.06134	$0.05905	$14.28万	$2,901.09万	-0.89%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
142	RLC云算宝	$0.4821	$0.5008	$0.4585	$117.58万	$4,315.29万	4.31%
283	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%