GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.83

1.84% ≈ ￥157.278 ($0.43)

更新于 2026-10-30 10:00:01

24H 最高$24.08

24H 最低$23.34

今日开盘$23.4

24H 成交量$5.77万

流通市值$649.92万

24H 涨跌额($0.43)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.01006	$0.01202	$0.00994	$244.03万	$1.31亿	-14.16%
135	BMNRBBitMine Immersion Technologies	$20.19	$22.39	$19.95	$316.23万	$1,060.44万	-4.81%
117	NIGHTMidnight	$0.03654	$0.04058	$0.0353	$406.48万	$6.69亿	-7.73%
460	WINWINkLink	$0.00006416	$0.00006754	$0.00006292	$43.31万	$351.57万	0.52%
524	MTLMetal DAO	$0.2524	$0.2728	$0.2504	$31.35万	$2,553.90万	-3.52%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
322	ANIMEAnimecoin	$0.002723	$0.002932	$0.00263	$76.72万	$1,617.41万	-2.75%
367	BREVBrevis	$0.0793	$0.0851	$0.0779	$64.25万	$2,097.08万	-0.38%
439	PUNDIXPundi X	$0.0975	$0.105	$0.0942	$47.27万	$2,693.87万	-3.37%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
170	GENIUSGenius	$0.3032	$0.3439	$0.2944	$211.64万	$1.07亿	-6.79%
8	USD1USD1	$0.99902	$1.00	$0.9987	$2.41亿	$38.85亿	-0.10%
122	AMDBAdvanced Micro Devices (bStock	$524.58	$575.35	$522.47	$391.58万	$1,163.15万	-5.97%
314	WCTWalletConnect Token	$0.03242	$0.03724	$0.03111	$78.54万	$1,795.00万	-7.77%
305	ARKMArkham	$0.1052	$0.1235	$0.1027	$80.11万	$8,765.39万	-11.30%
506	FIDABonfida	$0.0163	$0.01836	$0.01584	$35.59万	$1,799.89万	-6.59%
293	MANTAManta Network	$0.05728	$0.06446	$0.05499	$86.20万	$3,081.44万	-8.85%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
201	RLC云算宝	$0.4746	$0.5216	$0.432	$159.19万	$4,470.02万	-4.99%
440	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%