The Sandbox

SAND · 美元计价

$0.04591

-4.75% ≈ ￥0.303006 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.0482

24H 成交量$153.95万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01145	$0.01226	$0.01132	$158.83万	$1.33亿	-4.26%
236	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.08	$79.64万	$1,043.09万	-2.78%
101	NIGHTMidnight	$0.03907	$0.0415	$0.03882	$321.61万	$6.75亿	-5.17%
542	WINWINkLink	$0.00006343	$0.00006433	$0.00006235	$19.09万	$350.12万	0.51%
406	MTLMetal DAO	$0.2617	$0.2716	$0.2598	$35.12万	$2,513.89万	-3.00%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
192	ANIMEAnimecoin	$0.002799	$0.00312	$0.00277	$108.33万	$1,598.04万	-10.29%
256	BREVBrevis	$0.0812	$0.0861	$0.0789	$72.80万	$2,060.43万	-1.22%
612	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.54万	$2,695.85万	-4.40%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
117	GENIUSGenius	$0.3283	$0.3439	$0.3142	$259.97万	$1.10亿	3.40%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$559.93	$581.36	$553.36	$351.36万	$1,308.42万	-1.90%
505	WCTWalletConnect Token	$0.03476	$0.03694	$0.0346	$22.43万	$1,769.77万	-5.62%
421	ARKMArkham	$0.1173	$0.1238	$0.1169	$33.02万	$8,727.01万	-2.33%
564	FIDABonfida	$0.01732	$0.01821	$0.01724	$17.15万	$1,777.54万	-3.72%
486	MANTAManta Network	$0.06239	$0.06511	$0.06215	$25.33万	$3,106.90万	-3.23%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
169	RLC云算宝	$0.5078	$0.5282	$0.4933	$138.50万	$4,423.56万	1.36%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%