Saga

SAGA · 美元计价

$0.01841

0.71% ≈ ￥0.121506 ($0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.01891

24H 最低$0.01781

今日开盘$0.01828

24H 成交量$97.63万

流通市值$777.06万

24H 涨跌额($0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	ZKZKsync	$0.01153	$0.01226	$0.01132	$129.55万	$1.31亿	-1.03%
131	BMNRBBitMine Immersion Technologies	$21.75	$22.39	$21.08	$226.39万	$1,060.44万	2.31%
101	NIGHTMidnight	$0.03918	$0.0415	$0.03818	$341.91万	$6.69亿	-2.88%
497	WINWINkLink	$0.00006595	$0.00006652	$0.00006285	$25.01万	$351.57万	4.63%
436	MTLMetal DAO	$0.2709	$0.2728	$0.2598	$32.76万	$2,553.90万	1.04%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
226	ANIMEAnimecoin	$0.002879	$0.003	$0.00277	$85.94万	$1,617.41万	-2.41%
359	BREVBrevis	$0.0841	$0.0851	$0.0789	$46.12万	$2,097.08万	0.60%
563	PUNDIXPundi X	$0.1027	$0.1056	$0.0993	$18.46万	$2,693.87万	-0.87%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
145	GENIUSGenius	$0.3158	$0.3439	$0.3147	$188.23万	$1.07亿	-0.66%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.51亿	$38.85亿	-0.03%
98	AMDBAdvanced Micro Devices (bStock	$565.27	$581.36	$553.36	$383.34万	$1,163.15万	-0.68%
400	WCTWalletConnect Token	$0.03631	$0.03724	$0.0346	$37.51万	$1,795.00万	1.43%
418	ARKMArkham	$0.1192	$0.1238	$0.1169	$35.29万	$8,765.39万	-0.25%
549	FIDABonfida	$0.01793	$0.01836	$0.01724	$20.15万	$1,799.89万	1.01%
517	MANTAManta Network	$0.06305	$0.06511	$0.06215	$23.00万	$3,081.44万	-0.85%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
193	RLC云算宝	$0.5056	$0.5216	$0.4933	$107.11万	$4,470.02万	0.76%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%