AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ZKZKsync	$0.01186	$0.01226	$0.01132	$137.60万	$1.33亿	1.37%
132	BMNRBBitMine Immersion Technologies	$22.07	$22.22	$21.08	$221.25万	$1,043.09万	2.65%
100	NIGHTMidnight	$0.03953	$0.0415	$0.03818	$342.90万	$6.75亿	-1.50%
505	WINWINkLink	$0.00006598	$0.00006652	$0.00006235	$23.25万	$350.12万	5.01%
425	MTLMetal DAO	$0.2699	$0.2715	$0.2598	$33.37万	$2,513.89万	0.52%
402	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
215	ANIMEAnimecoin	$0.002915	$0.003	$0.00277	$89.62万	$1,598.04万	-2.51%
319	BREVBrevis	$0.083	$0.0845	$0.0789	$52.32万	$2,060.43万	-1.54%
593	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$14.94万	$2,695.85万	0.77%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
110	GENIUSGenius	$0.3191	$0.3439	$0.3142	$283.57万	$1.10亿	-1.36%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.00%
105	AMDBAdvanced Micro Devices (bStock	$573.4	$581.36	$553.36	$313.11万	$1,308.42万	0.93%
404	WCTWalletConnect Token	$0.03696	$0.03724	$0.0346	$36.66万	$1,769.77万	2.41%
511	ARKMArkham	$0.1218	$0.1238	$0.1169	$22.30万	$8,727.01万	1.42%
568	FIDABonfida	$0.01798	$0.01821	$0.01724	$17.35万	$1,777.54万	0.84%
536	MANTAManta Network	$0.06399	$0.06511	$0.06215	$19.97万	$3,106.90万	0.72%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
182	RLC云算宝	$0.5114	$0.522	$0.4933	$117.69万	$4,423.56万	-1.52%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%