Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	ZKZKsync	$0.01044	$0.0109	$0.01015	$76.08万	$1.17亿	-0.38%
496	BMNRBBitMine Immersion Technologies	$20.33	$20.37	$20.17	$16.39万	$969.56万	0.45%
146	NIGHTMidnight	$0.04081	$0.04186	$0.03929	$103.91万	$6.66亿	2.13%
295	WINWINkLink	$0.00006833	$0.0000695	$0.000064	$42.35万	$6,238.83万	5.03%
358	MTLMetal DAO	$0.2755	$0.2794	$0.2694	$33.09万	$2,617.05万	1.10%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
434	ANIMEAnimecoin	$0.002785	$0.002854	$0.002756	$22.13万	$1,568.12万	-1.38%
245	BREVBrevis	$0.0849	$0.0909	$0.0822	$54.72万	$2,184.63万	-5.35%
217	PUNDIXPundi X	$0.1081	$0.1102	$0.1026	$65.53万	$2,780.22万	2.17%
478	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
153	GENIUSGenius	$0.3027	$0.3247	$0.2967	$97.95万	$1.01亿	-0.26%
21	USD1USD1	$0.99901	$0.9994	$0.9989	$1,303.52万	$38.70亿	-0.03%
538	AMDBAdvanced Micro Devices (bStock	$510.1	$512.21	$505.60	$12.23万	$1,044.47万	0.03%
470	WCTWalletConnect Token	$0.03506	$0.03591	$0.03441	$18.36万	$1,704.77万	-1.99%
362	ARKMArkham	$0.1132	$0.1153	$0.1123	$32.45万	$8,147.66万	-1.48%
452	FIDABonfida	$0.01667	$0.01726	$0.0166	$20.00万	$1,688.05万	-1.83%
526	MANTAManta Network	$0.05974	$0.06044	$0.05905	$13.60万	$2,901.09万	-0.98%
208	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
151	RLC云算宝	$0.4784	$0.5008	$0.4585	$98.18万	$4,315.29万	0.50%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%