大零币

ZEC · 美元计价

$1252.26

-1.26% ≈ ￥8264.92 (-$15.97)

更新于 2026-10-30 19:45:02

24H 最高$1,398.14

24H 最低$1,180.00

今日开盘$1268.23

24H 成交量$3.17亿

流通市值$230.77亿

24H 涨跌额(-$15.97)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ZKZKsync	$0.01043	$0.01202	$0.00994	$275.84万	$1.31亿	-10.09%
139	BMNRBBitMine Immersion Technologies	$20.59	$22.39	$19.95	$323.62万	$1,060.44万	-3.74%
135	NIGHTMidnight	$0.03892	$0.04058	$0.0353	$341.22万	$6.69亿	1.75%
423	WINWINkLink	$0.00006568	$0.00006754	$0.00006346	$57.03万	$351.57万	3.06%
533	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$33.68万	$2,553.90万	-0.08%
515	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
388	ANIMEAnimecoin	$0.0028	$0.002932	$0.00263	$65.22万	$1,617.41万	-1.10%
304	BREVBrevis	$0.0864	$0.0874	$0.0779	$88.51万	$2,097.08万	4.73%
191	PUNDIXPundi X	$0.1144	$0.1194	$0.0942	$195.83万	$2,693.87万	13.38%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
245	GENIUSGenius	$0.3024	$0.3296	$0.2944	$129.39万	$1.07亿	-8.17%
11	USD1USD1	$0.99934	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
130	AMDBAdvanced Micro Devices (bStock	$517.83	$575.35	$515.13	$360.01万	$1,163.15万	-8.51%
311	WCTWalletConnect Token	$0.03321	$0.03724	$0.03111	$86.64万	$1,795.00万	-6.42%
210	ARKMArkham	$0.1091	$0.1235	$0.1006	$172.35万	$8,765.39万	-8.47%
505	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.41万	$1,799.89万	-6.08%
286	MANTAManta Network	$0.05941	$0.06446	$0.05499	$98.81万	$3,081.44万	-5.82%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
136	RLC云算宝	$0.5208	$0.55	$0.432	$340.84万	$4,470.02万	2.82%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%