XRP (瑞波币)

XRP · 美元计价

$1.2474

-3.50% ≈ ￥8.2328 (-$0.05)

更新于 2026-10-30 21:25:02

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2927

24H 成交量$2.57亿

流通市值$829.08亿

24H 涨跌额(-$0.05)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZKZKsync	$0.01035	$0.01202	$0.00994	$274.98万	$1.31亿	-11.31%
139	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$19.95	$323.84万	$1,060.44万	-3.74%
138	NIGHTMidnight	$0.03812	$0.04058	$0.0353	$329.93万	$6.69亿	-2.73%
429	WINWINkLink	$0.0000646	$0.00006754	$0.00006352	$54.50万	$351.57万	-0.98%
533	MTLMetal DAO	$0.263	$0.2728	$0.2504	$33.98万	$2,553.90万	-1.46%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
406	ANIMEAnimecoin	$0.002767	$0.002932	$0.00263	$59.44万	$1,617.41万	-2.84%
301	BREVBrevis	$0.0861	$0.0874	$0.0779	$89.98万	$2,097.08万	5.77%
174	PUNDIXPundi X	$0.1121	$0.1194	$0.0942	$226.03万	$2,693.87万	9.79%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	GENIUSGenius	$0.3009	$0.3216	$0.2944	$115.08万	$1.07亿	-5.26%
11	USD1USD1	$0.99902	$1.00	$0.9987	$2.04亿	$38.85亿	-0.11%
128	AMDBAdvanced Micro Devices (bStock	$511.89	$575.35	$511.01	$367.93万	$1,163.15万	-8.92%
318	WCTWalletConnect Token	$0.03313	$0.03724	$0.03111	$84.86万	$1,795.00万	-7.51%
194	ARKMArkham	$0.1096	$0.1235	$0.1006	$195.21万	$8,765.39万	-8.13%
505	FIDABonfida	$0.01646	$0.01836	$0.01584	$38.32万	$1,799.89万	-7.06%
287	MANTAManta Network	$0.05911	$0.06446	$0.05499	$98.25万	$3,081.44万	-6.44%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
132	RLC云算宝	$0.5032	$0.55	$0.432	$352.61万	$4,470.02万	-0.49%
464	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%