波场

TRX · 美元计价

$0.3094

-4.21% ≈ ￥2.042 (-$0.01)

更新于 2026-11-01 09:20:02

24H 最高$0.3269

24H 最低$0.302

今日开盘$0.323

24H 成交量$7,800.20万

流通市值$297.02亿

24H 涨跌额(-$0.01)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	ZKZKsync	$0.01045	$0.0109	$0.01015	$76.62万	$1.17亿	-0.76%
506	BMNRBBitMine Immersion Technologies	$20.32	$20.34	$20.17	$15.18万	$969.56万	0.25%
146	NIGHTMidnight	$0.04083	$0.04186	$0.03929	$105.57万	$6.66亿	2.41%
307	WINWINkLink	$0.00006911	$0.00006949	$0.000064	$40.05万	$6,238.83万	6.57%
357	MTLMetal DAO	$0.2751	$0.2794	$0.2694	$33.11万	$2,617.05万	0.99%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
435	ANIMEAnimecoin	$0.002791	$0.002854	$0.002756	$21.97万	$1,568.12万	-1.48%
241	BREVBrevis	$0.0854	$0.0909	$0.0822	$55.57万	$2,184.63万	-4.90%
208	PUNDIXPundi X	$0.1091	$0.1102	$0.1026	$70.31万	$2,780.22万	3.22%
482	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
152	GENIUSGenius	$0.3026	$0.3247	$0.2967	$98.06万	$1.01亿	-0.30%
23	USD1USD1	$0.99909	$0.9994	$0.9989	$1,267.89万	$38.70亿	-0.03%
534	AMDBAdvanced Micro Devices (bStock	$510	$512.21	$505.60	$12.84万	$1,044.47万	0.02%
466	WCTWalletConnect Token	$0.03487	$0.03597	$0.03441	$18.97万	$1,704.77万	-1.94%
340	ARKMArkham	$0.1136	$0.1153	$0.1123	$35.03万	$8,147.66万	-0.96%
457	FIDABonfida	$0.01673	$0.01726	$0.0166	$20.04万	$1,688.05万	-1.88%
531	MANTAManta Network	$0.06001	$0.06099	$0.05905	$13.26万	$2,901.09万	-1.17%
207	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
151	RLC云算宝	$0.4755	$0.5008	$0.4585	$100.12万	$4,315.29万	-0.29%
275	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%