Space and Time

SXT · 美元计价

$0.00765

-9.68% ≈ ￥0.05049 (-$0.00)

更新于 2026-10-30 08:10:02

24H 最高$0.00853

24H 最低$0.00762

今日开盘$0.00847

24H 成交量$67.34万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ZKZKsync	$0.01046	$0.0121	$0.01045	$214.36万	$1.31亿	-13.34%
132	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$20.41	$286.49万	$1,060.44万	-5.69%
119	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$369.41万	$6.69亿	-9.82%
449	WINWINkLink	$0.00006552	$0.00006754	$0.00006292	$40.77万	$351.57万	2.91%
510	MTLMetal DAO	$0.2595	$0.2728	$0.2557	$31.73万	$2,553.90万	-2.99%
478	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
287	ANIMEAnimecoin	$0.002718	$0.002932	$0.002663	$80.16万	$1,617.41万	-5.95%
346	BREVBrevis	$0.0816	$0.0851	$0.0789	$61.95万	$2,097.08万	-1.81%
457	PUNDIXPundi X	$0.0965	$0.105	$0.0962	$39.22万	$2,693.87万	-7.66%
610	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
165	GENIUSGenius	$0.3064	$0.3439	$0.3031	$194.43万	$1.07亿	-6.78%
8	USD1USD1	$0.99931	$1.00	$0.9987	$2.22亿	$38.85亿	-0.08%
109	AMDBAdvanced Micro Devices (bStock	$530.67	$575.35	$524.75	$420.89万	$1,163.15万	-6.64%
375	WCTWalletConnect Token	$0.03351	$0.03724	$0.03328	$55.06万	$1,795.00万	-7.69%
331	ARKMArkham	$0.1089	$0.1235	$0.1082	$66.51万	$8,765.39万	-11.03%
514	FIDABonfida	$0.01656	$0.01836	$0.01654	$31.23万	$1,799.89万	-7.74%
336	MANTAManta Network	$0.05813	$0.06489	$0.05736	$65.11万	$3,081.44万	-10.10%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
201	RLC云算宝	$0.4932	$0.5216	$0.4713	$141.75万	$4,470.02万	-2.95%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%