Request

REQ · 美元计价

$0.0506

1.00% ≈ ￥0.33396 ($0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.0513

24H 最低$0.05

今日开盘$0.0501

24H 成交量$4.47万

流通市值$4,034.86万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ZKZKsync	$0.01047	$0.0109	$0.01015	$86.32万	$1.17亿	2.05%
448	BMNRBBitMine Immersion Technologies	$20.24	$20.33	$20.10	$22.25万	$969.56万	0.15%
146	NIGHTMidnight	$0.04111	$0.04186	$0.03929	$115.45万	$6.66亿	3.74%
367	WINWINkLink	$0.00006739	$0.00006888	$0.0000638	$32.86万	$6,238.83万	3.50%
326	MTLMetal DAO	$0.2757	$0.2795	$0.2655	$38.94万	$2,617.05万	3.76%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
433	ANIMEAnimecoin	$0.002777	$0.002856	$0.002756	$24.38万	$1,568.12万	-0.96%
243	BREVBrevis	$0.0837	$0.0909	$0.0822	$56.82万	$2,184.63万	-6.06%
165	PUNDIXPundi X	$0.1098	$0.116	$0.1026	$94.86万	$2,780.22万	0.73%
490	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
164	GENIUSGenius	$0.3012	$0.3247	$0.2967	$95.93万	$1.01亿	-0.10%
21	USD1USD1	$0.99908	$0.99962	$0.999	$1,501.57万	$38.70亿	-0.01%
456	AMDBAdvanced Micro Devices (bStock	$507.63	$512.21	$505.60	$21.49万	$1,044.47万	0.32%
437	WCTWalletConnect Token	$0.03491	$0.036	$0.03441	$23.81万	$1,704.77万	-0.77%
301	ARKMArkham	$0.1135	$0.1158	$0.1123	$43.27万	$8,147.66万	0.53%
478	FIDABonfida	$0.01672	$0.01726	$0.01657	$18.85万	$1,688.05万	0.91%
533	MANTAManta Network	$0.05978	$0.06134	$0.05905	$14.05万	$2,901.09万	0.39%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
145	RLC云算宝	$0.4811	$0.5008	$0.4554	$116.47万	$4,315.29万	5.55%
287	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%