Ondo

ONDO · 美元计价

$0.4122

-2.67% ≈ ￥2.7205 (-$0.01)

更新于 2026-11-01 09:45:02

24H 最高$0.4238

24H 最低$0.4044

今日开盘$0.4235

24H 成交量$911.93万

流通市值$20.10亿

24H 涨跌额(-$0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ZKZKsync	$0.01044	$0.0109	$0.01015	$76.18万	$1.17亿	-0.67%
496	BMNRBBitMine Immersion Technologies	$20.35	$20.37	$20.17	$16.39万	$969.56万	0.40%
145	NIGHTMidnight	$0.04056	$0.04186	$0.03929	$104.60万	$6.66亿	1.88%
295	WINWINkLink	$0.00006934	$0.0000695	$0.000064	$42.09万	$6,238.83万	6.66%
357	MTLMetal DAO	$0.2752	$0.2794	$0.2694	$33.10万	$2,617.05万	0.84%
333	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
434	ANIMEAnimecoin	$0.002782	$0.002854	$0.002756	$22.06万	$1,568.12万	-2.04%
244	BREVBrevis	$0.0852	$0.0909	$0.0822	$54.84万	$2,184.63万	-5.02%
216	PUNDIXPundi X	$0.1076	$0.1102	$0.1026	$66.15万	$2,780.22万	2.18%
479	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
154	GENIUSGenius	$0.3026	$0.3247	$0.2967	$97.94万	$1.01亿	-0.59%
21	USD1USD1	$0.99903	$0.9994	$0.9989	$1,304.31万	$38.70亿	-0.03%
537	AMDBAdvanced Micro Devices (bStock	$510.65	$512.21	$505.60	$12.25万	$1,044.47万	0.04%
474	WCTWalletConnect Token	$0.03497	$0.03594	$0.03441	$18.33万	$1,704.77万	-2.65%
360	ARKMArkham	$0.1133	$0.1153	$0.1123	$32.80万	$8,147.66万	-1.39%
455	FIDABonfida	$0.01671	$0.01726	$0.0166	$19.92万	$1,688.05万	-1.88%
524	MANTAManta Network	$0.06	$0.06069	$0.05905	$13.56万	$2,901.09万	-1.07%
206	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
151	RLC云算宝	$0.4784	$0.5008	$0.4585	$98.50万	$4,315.29万	-0.15%
276	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%