Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-30 22:45:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$434.10万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ZKZKsync	$0.01031	$0.01202	$0.00994	$278.66万	$1.31亿	-13.07%
181	BMNRBBitMine Immersion Technologies	$20.42	$22.39	$19.81	$221.32万	$1,060.44万	-7.14%
135	NIGHTMidnight	$0.03841	$0.04058	$0.0353	$343.66万	$6.69亿	-2.49%
431	WINWINkLink	$0.0000643	$0.00006754	$0.00006352	$53.92万	$351.57万	-2.99%
534	MTLMetal DAO	$0.2654	$0.2728	$0.2504	$33.61万	$2,553.90万	-1.85%
518	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
406	ANIMEAnimecoin	$0.002807	$0.002932	$0.00263	$58.99万	$1,617.41万	-3.04%
300	BREVBrevis	$0.0868	$0.0874	$0.0779	$90.94万	$2,097.08万	5.21%
161	PUNDIXPundi X	$0.1134	$0.1194	$0.0942	$243.17万	$2,693.87万	8.31%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
262	GENIUSGenius	$0.301	$0.3216	$0.2944	$111.98万	$1.07亿	-5.26%
11	USD1USD1	$0.99902	$1.00	$0.9987	$1.99亿	$38.85亿	-0.11%
131	AMDBAdvanced Micro Devices (bStock	$518.19	$575.35	$507.90	$360.31万	$1,163.15万	-8.71%
310	WCTWalletConnect Token	$0.03398	$0.03724	$0.03111	$86.80万	$1,795.00万	-7.34%
188	ARKMArkham	$0.1105	$0.1235	$0.1006	$205.07万	$8,765.39万	-9.05%
507	FIDABonfida	$0.01654	$0.01836	$0.01584	$38.91万	$1,799.89万	-7.70%
287	MANTAManta Network	$0.05945	$0.06446	$0.05499	$98.75万	$3,081.44万	-7.04%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
132	RLC云算宝	$0.4967	$0.55	$0.432	$359.13万	$4,470.02万	-2.53%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%