IQ

IQ · 美元计价

$0.00071

-6.70% ≈ ￥0.004686 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.000773

24H 最低$0.000705

今日开盘$0.000761

24H 成交量$9.43万

流通市值$2,133.02万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ZKZKsync	$0.01027	$0.01202	$0.00994	$249.29万	$1.31亿	-10.15%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$19.95	$319.91万	$1,060.44万	-2.77%
122	NIGHTMidnight	$0.03797	$0.04058	$0.0353	$393.30万	$6.69亿	-4.04%
460	WINWINkLink	$0.00006684	$0.00006754	$0.00006292	$44.08万	$351.57万	5.48%
525	MTLMetal DAO	$0.2587	$0.2728	$0.2504	$31.88万	$2,553.90万	-1.30%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
335	ANIMEAnimecoin	$0.002759	$0.002932	$0.00263	$75.11万	$1,617.41万	-1.82%
380	BREVBrevis	$0.0816	$0.0851	$0.0779	$63.23万	$2,097.08万	1.24%
434	PUNDIXPundi X	$0.0971	$0.105	$0.0942	$49.13万	$2,693.87万	-3.38%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
182	GENIUSGenius	$0.3062	$0.3439	$0.2944	$199.16万	$1.07亿	-5.08%
9	USD1USD1	$0.99943	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
123	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$522.47	$389.91万	$1,163.15万	-4.66%
304	WCTWalletConnect Token	$0.03268	$0.03724	$0.03111	$84.29万	$1,795.00万	-6.74%
239	ARKMArkham	$0.1044	$0.1235	$0.1006	$130.00万	$8,765.39万	-11.90%
504	FIDABonfida	$0.0166	$0.01836	$0.01584	$36.69万	$1,799.89万	-4.32%
287	MANTAManta Network	$0.05801	$0.06446	$0.05499	$90.68万	$3,081.44万	-7.75%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
196	RLC云算宝	$0.5108	$0.5216	$0.432	$180.33万	$4,470.02万	1.75%
447	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%