Intel (bStocks Tokenized Stock

INTCB · 美元计价

$66.37

-28.63% ≈ ￥438.042 (-$26.63)

更新于 2026-10-30 23:05:02

24H 最高$93.54

24H 最低$64.32

今日开盘$93

24H 成交量$5,819.01万

流通市值$5,544.34万

24H 涨跌额(-$26.63)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ZKZKsync	$0.01032	$0.01202	$0.00994	$281.38万	$1.31亿	-12.25%
181	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.81	$220.40万	$1,060.44万	-6.38%
135	NIGHTMidnight	$0.03862	$0.04058	$0.0353	$343.44万	$6.69亿	-1.78%
430	WINWINkLink	$0.00006425	$0.00006754	$0.00006352	$53.73万	$351.57万	-2.70%
535	MTLMetal DAO	$0.2661	$0.2728	$0.2504	$33.24万	$2,553.90万	-1.74%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
404	ANIMEAnimecoin	$0.002811	$0.002932	$0.00263	$59.48万	$1,617.41万	-3.30%
299	BREVBrevis	$0.0878	$0.0879	$0.0779	$90.84万	$2,097.08万	5.53%
159	PUNDIXPundi X	$0.1113	$0.1194	$0.0942	$245.57万	$2,693.87万	6.00%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
263	GENIUSGenius	$0.3015	$0.3216	$0.2944	$111.10万	$1.07亿	-5.40%
11	USD1USD1	$0.99898	$1.00	$0.9987	$1.97亿	$38.85亿	-0.11%
129	AMDBAdvanced Micro Devices (bStock	$513.17	$575.35	$507.90	$360.88万	$1,163.15万	-10.05%
318	WCTWalletConnect Token	$0.03398	$0.03724	$0.03111	$84.90万	$1,795.00万	-8.58%
187	ARKMArkham	$0.1122	$0.1235	$0.1006	$207.77万	$8,765.39万	-7.35%
503	FIDABonfida	$0.01661	$0.01836	$0.01584	$39.16万	$1,799.89万	-7.16%
285	MANTAManta Network	$0.05972	$0.06446	$0.05499	$98.92万	$3,081.44万	-6.37%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
130	RLC云算宝	$0.4957	$0.55	$0.432	$358.88万	$4,470.02万	-3.15%
462	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%