Huma Finance

HUMA · 美元计价

$0.0283

1.11% ≈ ￥0.18678 ($0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.0287

24H 最低$0.02684

今日开盘$0.02799

24H 成交量$63.32万

流通市值$4,853.99万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ZKZKsync	$0.01051	$0.0109	$0.01015	$86.39万	$1.17亿	2.44%
448	BMNRBBitMine Immersion Technologies	$20.23	$20.33	$20.10	$22.27万	$969.56万	0.35%
146	NIGHTMidnight	$0.04103	$0.04186	$0.03929	$114.80万	$6.66亿	3.48%
366	WINWINkLink	$0.00006727	$0.00006888	$0.0000638	$32.87万	$6,238.83万	3.18%
326	MTLMetal DAO	$0.2758	$0.2795	$0.2655	$38.99万	$2,617.05万	3.80%
341	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
433	ANIMEAnimecoin	$0.002772	$0.002856	$0.002756	$24.21万	$1,568.12万	-0.75%
245	BREVBrevis	$0.0834	$0.0909	$0.0822	$56.35万	$2,184.63万	-6.40%
165	PUNDIXPundi X	$0.1098	$0.116	$0.1026	$94.78万	$2,780.22万	1.11%
490	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
164	GENIUSGenius	$0.3006	$0.3247	$0.2967	$95.95万	$1.01亿	-0.13%
21	USD1USD1	$0.99908	$0.99962	$0.999	$1,500.33万	$38.70亿	-0.01%
456	AMDBAdvanced Micro Devices (bStock	$507.74	$512.21	$505.60	$21.49万	$1,044.47万	0.39%
436	WCTWalletConnect Token	$0.0348	$0.036	$0.03441	$23.95万	$1,704.77万	-0.97%
301	ARKMArkham	$0.1134	$0.1158	$0.1123	$43.11万	$8,147.66万	0.62%
480	FIDABonfida	$0.01674	$0.01726	$0.01663	$18.76万	$1,688.05万	0.66%
532	MANTAManta Network	$0.05964	$0.06134	$0.05905	$14.05万	$2,901.09万	0.02%
214	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
145	RLC云算宝	$0.4802	$0.5008	$0.4554	$116.55万	$4,315.29万	5.10%
286	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%