以太坊

ETH · 美元计价

$2204.65

-6.01% ≈ ￥14550.69 (-$140.91)

更新于 2026-10-30 09:30:02

24H 最高$2,379.55

24H 最低$2,197.78

今日开盘$2345.56

24H 成交量$11.17亿

流通市值$2,890.75亿

24H 涨跌额(-$140.91)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ZKZKsync	$0.0101	$0.01202	$0.00994	$247.05万	$1.31亿	-15.83%
135	BMNRBBitMine Immersion Technologies	$20.16	$22.39	$20.08	$316.21万	$1,060.44万	-6.58%
116	NIGHTMidnight	$0.03665	$0.04058	$0.0353	$408.62万	$6.69亿	-9.42%
458	WINWINkLink	$0.00006458	$0.00006754	$0.00006292	$43.55万	$351.57万	0.91%
521	MTLMetal DAO	$0.254	$0.2728	$0.2504	$31.93万	$2,553.90万	-4.30%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
313	ANIMEAnimecoin	$0.002707	$0.002932	$0.00263	$78.41万	$1,617.41万	-5.02%
361	BREVBrevis	$0.0803	$0.0851	$0.0779	$65.63万	$2,097.08万	-1.59%
444	PUNDIXPundi X	$0.0959	$0.105	$0.0942	$46.00万	$2,693.87万	-6.89%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
173	GENIUSGenius	$0.3023	$0.3439	$0.2944	$211.54万	$1.07亿	-7.72%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
118	AMDBAdvanced Micro Devices (bStock	$524.38	$575.35	$522.93	$397.41万	$1,163.15万	-6.77%
314	WCTWalletConnect Token	$0.03243	$0.03724	$0.03111	$77.94万	$1,795.00万	-9.62%
302	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-13.31%
509	FIDABonfida	$0.01629	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.48%
290	MANTAManta Network	$0.05708	$0.06446	$0.05499	$84.88万	$3,081.44万	-10.97%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
197	RLC云算宝	$0.4756	$0.5216	$0.432	$160.56万	$4,470.02万	-6.82%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%