Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.57

-4.11% ≈ ￥340.362 (-$2.21)

更新于 2026-10-30 03:40:01

24H 最高$54.44

24H 最低$51.28

今日开盘$53.78

24H 成交量$191.17万

流通市值$2,120.24万

24H 涨跌额(-$2.21)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	ZKZKsync	$0.01154	$0.01226	$0.01132	$129.49万	$1.31亿	-4.07%
131	BMNRBBitMine Immersion Technologies	$21.62	$22.39	$21.08	$222.83万	$1,060.44万	0.00%
104	NIGHTMidnight	$0.03882	$0.0415	$0.03818	$328.68万	$6.69亿	-4.99%
469	WINWINkLink	$0.00006667	$0.00006754	$0.00006292	$28.73万	$351.57万	5.16%
444	MTLMetal DAO	$0.2713	$0.2728	$0.2598	$31.82万	$2,553.90万	0.56%
408	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
232	ANIMEAnimecoin	$0.002852	$0.003	$0.00277	$82.71万	$1,617.41万	-3.65%
363	BREVBrevis	$0.0837	$0.0851	$0.0789	$44.23万	$2,097.08万	0.24%
559	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$19.04万	$2,693.87万	-0.67%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
148	GENIUSGenius	$0.3148	$0.3439	$0.3126	$176.70万	$1.07亿	-2.24%
9	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$565.21	$581.36	$553.36	$370.30万	$1,163.15万	-1.90%
393	WCTWalletConnect Token	$0.03597	$0.03724	$0.0346	$38.39万	$1,795.00万	-0.58%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.02万	$8,765.39万	-2.48%
547	FIDABonfida	$0.0178	$0.01836	$0.01724	$20.12万	$1,799.89万	-0.89%
500	MANTAManta Network	$0.06266	$0.06511	$0.06215	$24.54万	$3,081.44万	-2.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
189	RLC云算宝	$0.5059	$0.5216	$0.4933	$113.55万	$4,470.02万	-0.20%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%