比特币

BTC · 美元计价

$78980.18

-2.76% ≈ ￥521269.19 (-$2241.38)

更新于 2026-10-30 07:00:02

24H 最高$8.20万

24H 最低$7.83万

今日开盘$81221.56

24H 成交量$17.68亿

流通市值$2,517.54万

24H 涨跌额(-$2241.38)

历史最高$126080

最高日期2025-10-06

历史最低$0.0095159

最低日期2026-10-25

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01069	$0.01214	$0.0106	$206.88万	$1.31亿	-11.80%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$271.18万	$1,060.44万	-4.74%
115	NIGHTMidnight	$0.03688	$0.04079	$0.03613	$361.73万	$6.69亿	-8.83%
457	WINWINkLink	$0.00006508	$0.00006754	$0.00006292	$38.49万	$351.57万	2.17%
511	MTLMetal DAO	$0.2628	$0.2728	$0.2557	$31.03万	$2,553.90万	-1.72%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
257	ANIMEAnimecoin	$0.002752	$0.00295	$0.002663	$93.48万	$1,617.41万	-6.40%
352	BREVBrevis	$0.0812	$0.0851	$0.0789	$57.33万	$2,097.08万	-0.73%
494	PUNDIXPundi X	$0.099	$0.105	$0.097	$33.38万	$2,693.87万	-4.99%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
163	GENIUSGenius	$0.3103	$0.3439	$0.3031	$190.73万	$1.07亿	-5.31%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.11亿	$38.85亿	-0.05%
101	AMDBAdvanced Micro Devices (bStock	$530.3	$575.35	$524.75	$440.33万	$1,163.15万	-6.57%
385	WCTWalletConnect Token	$0.03379	$0.03724	$0.03332	$51.92万	$1,795.00万	-6.84%
330	ARKMArkham	$0.1097	$0.1235	$0.1084	$64.01万	$8,765.39万	-9.56%
506	FIDABonfida	$0.01679	$0.01836	$0.01654	$31.83万	$1,799.89万	-6.51%
349	MANTAManta Network	$0.05908	$0.06489	$0.05736	$58.62万	$3,081.44万	-7.88%
308	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
199	RLC云算宝	$0.4894	$0.5216	$0.4713	$142.02万	$4,470.02万	-2.74%
409	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%