BBB
BBB · 美元计价
$8.83
-3.50%
≈ ￥58.278
(-$0.32)
更新于 2026-10-30 12:40:02
24H 最高$9.55
24H 最低$8.71
今日开盘$9.15
24H 成交量$3.10万
流通市值—
24H 涨跌额(-$0.32)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ZKZKsync
|
$0.01031 | $0.01202 | $0.00994 | $250.17万 | $1.31亿 | -9.72% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.74 | $22.39 | $19.95 | $319.94万 | $1,060.44万 | -2.86% |
| 122 |
NIGHTMidnight
|
$0.03785 | $0.04058 | $0.0353 | $393.52万 | $6.69亿 | -4.37% |
| 459 |
WINWINkLink
|
$0.00006701 | $0.00006754 | $0.00006292 | $45.16万 | $351.57万 | 5.73% |
| 525 |
MTLMetal DAO
|
$0.2611 | $0.2728 | $0.2504 | $31.90万 | $2,553.90万 | -0.34% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 334 |
ANIMEAnimecoin
|
$0.00278 | $0.002932 | $0.00263 | $75.75万 | $1,617.41万 | -1.07% |
| 381 |
BREVBrevis
|
$0.0818 | $0.0851 | $0.0779 | $63.19万 | $2,097.08万 | 0.37% |
| 433 |
PUNDIXPundi X
|
$0.0986 | $0.105 | $0.0942 | $49.59万 | $2,693.87万 | -2.09% |
| 617 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 183 |
GENIUSGenius
|
$0.307 | $0.3439 | $0.2944 | $199.28万 | $1.07亿 | -4.75% |
| 10 |
USD1USD1
|
$0.99968 | $1.00 | $0.9987 | $2.33亿 | $38.85亿 | -0.03% |
| 124 |
AMDBAdvanced Micro Devices (bStock
|
$535.06 | $575.35 | $522.47 | $389.47万 | $1,163.15万 | -4.34% |
| 306 |
WCTWalletConnect Token
|
$0.03291 | $0.03724 | $0.03111 | $84.37万 | $1,795.00万 | -6.37% |
| 237 |
ARKMArkham
|
$0.1057 | $0.1235 | $0.1006 | $132.84万 | $8,765.39万 | -11.18% |
| 506 |
FIDABonfida
|
$0.01665 | $0.01836 | $0.01584 | $36.67万 | $1,799.89万 | -4.31% |
| 288 |
MANTAManta Network
|
$0.05823 | $0.06446 | $0.05499 | $90.78万 | $3,081.44万 | -7.50% |
| 353 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 194 |
RLC云算宝
|
$0.5144 | $0.5216 | $0.432 | $181.92万 | $4,470.02万 | 2.10% |
| 449 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
相关站点
共 40 个
Worldcoin - BTC行情
Celestia - 币种排行
Internet - 币种排行
POL - 以太坊ETH价格
Pendle - 币种排行
Pepe - 加密货币行情
应用链 - 币种排行
Optimism - BTC行情
Raydium - 数字货币市值
Initia - BTC行情
Ether.fi - BTC行情
Bubblemaps - 比特币
Raydium - 加密货币行情
Starknet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Zama - 比特币行情
United Stables - 比特币行情
THORChain - 以太坊ETH价格
Sui - 比特币行情
Katana - 数字货币市值
Celestia - BTC行情
PAX Gold - 数字货币市值
Celestia - 数字货币市值
World Liberty - 加密货币行情
Avalanche - 比特币
Optimism - 比特币
Shiba Inu - 数字货币市值
Aster - 币种排行
大零币 - 加密货币行情
以太坊 - 比特币
Sui - 币种排行
Render - 比特币行情
Ethena - 币种排行
大零币 - 比特币
Shiba Inu - 以太坊ETH价格
Official Trump - 比特币行情
PancakeSwap - 加密货币行情
达世币 - 数字货币市值
Bittensor - BTC行情
First Digital - 比特币行情