Aptos

APT · 美元计价

$0.6284

-10.43% ≈ ￥4.1474 (-$0.07)

更新于 2026-10-30 06:40:02

24H 最高$0.7078

24H 最低$0.6028

今日开盘$0.7016

24H 成交量$1,059.56万

流通市值$6.21亿

24H 涨跌额(-$0.07)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	ZKZKsync	$0.01075	$0.01221	$0.0106	$204.26万	$1.31亿	-11.96%
136	BMNRBBitMine Immersion Technologies	$20.79	$22.39	$20.48	$268.30万	$1,060.44万	-4.46%
113	NIGHTMidnight	$0.03699	$0.04079	$0.03613	$363.22万	$6.69亿	-9.14%
458	WINWINkLink	$0.0000646	$0.00006754	$0.00006292	$38.37万	$351.57万	1.27%
508	MTLMetal DAO	$0.2638	$0.2728	$0.2557	$31.18万	$2,553.90万	-1.38%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
256	ANIMEAnimecoin	$0.002766	$0.00296	$0.002663	$93.72万	$1,617.41万	-5.92%
360	BREVBrevis	$0.0815	$0.0851	$0.0789	$56.56万	$2,097.08万	-0.25%
497	PUNDIXPundi X	$0.0986	$0.105	$0.097	$32.76万	$2,693.87万	-5.37%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
162	GENIUSGenius	$0.3092	$0.3439	$0.3031	$191.73万	$1.07亿	-5.70%
7	USD1USD1	$0.99971	$1.00	$0.9987	$2.09亿	$38.85亿	-0.05%
100	AMDBAdvanced Micro Devices (bStock	$532.29	$575.35	$524.75	$441.99万	$1,163.15万	-6.08%
385	WCTWalletConnect Token	$0.03394	$0.03724	$0.03332	$51.57万	$1,795.00万	-6.48%
332	ARKMArkham	$0.1102	$0.1235	$0.1084	$63.32万	$8,765.39万	-9.38%
505	FIDABonfida	$0.01693	$0.01836	$0.01654	$31.64万	$1,799.89万	-5.89%
349	MANTAManta Network	$0.05938	$0.06489	$0.05736	$58.11万	$3,081.44万	-7.47%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
197	RLC云算宝	$0.4933	$0.5216	$0.4713	$140.78万	$4,470.02万	-2.32%
405	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%