Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ZKZKsync	$0.01021	$0.01202	$0.00994	$268.33万	$1.31亿	-10.12%
137	BMNRBBitMine Immersion Technologies	$20.56	$22.39	$19.95	$339.86万	$1,060.44万	-3.43%
124	NIGHTMidnight	$0.0378	$0.04058	$0.0353	$380.49万	$6.69亿	-2.88%
426	WINWINkLink	$0.00006535	$0.00006754	$0.00006304	$54.39万	$351.57万	3.32%
537	MTLMetal DAO	$0.2626	$0.2728	$0.2504	$31.45万	$2,553.90万	0.08%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
365	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$69.55万	$1,617.41万	-0.79%
322	BREVBrevis	$0.0836	$0.0851	$0.0779	$81.03万	$2,097.08万	3.85%
412	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$57.13万	$2,693.87万	0.80%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
224	GENIUSGenius	$0.3	$0.3334	$0.2944	$150.28万	$1.07亿	-7.55%
10	USD1USD1	$0.99979	$1.00	$0.9987	$2.30亿	$38.85亿	-0.01%
122	AMDBAdvanced Micro Devices (bStock	$529.43	$575.35	$522.47	$386.67万	$1,163.15万	-5.49%
305	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$86.50万	$1,795.00万	-5.39%
225	ARKMArkham	$0.1058	$0.1235	$0.1006	$150.20万	$8,765.39万	-9.73%
500	FIDABonfida	$0.01651	$0.01836	$0.01584	$38.76万	$1,799.89万	-4.68%
292	MANTAManta Network	$0.05897	$0.06446	$0.05499	$91.61万	$3,081.44万	-5.44%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
183	RLC云算宝	$0.5136	$0.5217	$0.432	$204.10万	$4,470.02万	2.37%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%