Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.59万	$1.31亿	-15.47%
136	BMNRBBitMine Immersion Technologies	$20.29	$22.39	$20.08	$312.88万	$1,060.44万	-6.28%
116	NIGHTMidnight	$0.03637	$0.0406	$0.0353	$406.70万	$6.69亿	-10.04%
449	WINWINkLink	$0.00006417	$0.00006754	$0.00006292	$44.55万	$351.57万	1.52%
518	MTLMetal DAO	$0.2546	$0.2728	$0.2504	$32.30万	$2,553.90万	-4.43%
498	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
306	ANIMEAnimecoin	$0.00271	$0.002932	$0.00263	$79.26万	$1,617.41万	-4.91%
361	BREVBrevis	$0.0801	$0.0851	$0.0779	$65.30万	$2,097.08万	-1.84%
441	PUNDIXPundi X	$0.096	$0.105	$0.0942	$45.49万	$2,693.87万	-7.07%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
171	GENIUSGenius	$0.3007	$0.3439	$0.2944	$212.26万	$1.07亿	-8.21%
7	USD1USD1	$0.99909	$1.00	$0.9987	$2.43亿	$38.85亿	-0.10%
118	AMDBAdvanced Micro Devices (bStock	$525.77	$575.35	$524.75	$401.19万	$1,163.15万	-7.28%
319	WCTWalletConnect Token	$0.03259	$0.03724	$0.03111	$76.58万	$1,795.00万	-9.85%
309	ARKMArkham	$0.1056	$0.1235	$0.1027	$78.97万	$8,765.39万	-13.02%
505	FIDABonfida	$0.01634	$0.01836	$0.01584	$35.21万	$1,799.89万	-8.41%
292	MANTAManta Network	$0.05657	$0.06446	$0.05499	$84.29万	$3,081.44万	-11.87%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
194	RLC云算宝	$0.4759	$0.5216	$0.432	$160.35万	$4,470.02万	-7.07%
436	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%