Centrifuge

CFG · 美元计价

$0.1067

2.40% ≈ ￥0.70422 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.1086

24H 最低$0.1014

今日开盘$0.1042

24H 成交量$122.84万

流通市值$4,106.85万

24H 涨跌额($0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	ZKZKsync	$0.01182	$0.01226	$0.01132	$139.70万	$1.31亿	1.37%
134	BMNRBBitMine Immersion Technologies	$22.18	$22.39	$21.08	$223.04万	$1,060.44万	4.23%
99	NIGHTMidnight	$0.04003	$0.0415	$0.03818	$346.24万	$6.69亿	-0.42%
500	WINWINkLink	$0.00006498	$0.00006652	$0.00006235	$24.86万	$351.57万	3.34%
429	MTLMetal DAO	$0.2715	$0.2728	$0.2598	$33.39万	$2,553.90万	1.50%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
215	ANIMEAnimecoin	$0.002902	$0.003	$0.00277	$88.68万	$1,617.41万	-2.94%
331	BREVBrevis	$0.0836	$0.0842	$0.0789	$50.97万	$2,097.08万	0.36%
587	PUNDIXPundi X	$0.1038	$0.1056	$0.0993	$15.81万	$2,693.87万	-0.10%
568	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
114	GENIUSGenius	$0.3178	$0.3439	$0.3142	$286.07万	$1.07亿	-0.84%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
110	AMDBAdvanced Micro Devices (bStock	$571.35	$581.36	$553.36	$304.32万	$1,163.15万	0.60%
400	WCTWalletConnect Token	$0.03651	$0.03724	$0.0346	$37.19万	$1,795.00万	1.76%
510	ARKMArkham	$0.1223	$0.1238	$0.1169	$23.40万	$8,765.39万	2.17%
553	FIDABonfida	$0.01817	$0.01836	$0.01724	$19.07万	$1,799.89万	2.02%
519	MANTAManta Network	$0.06378	$0.06511	$0.06215	$21.92万	$3,081.44万	0.58%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
184	RLC云算宝	$0.5114	$0.5216	$0.4933	$119.10万	$4,470.02万	0.06%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%